Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:04:571 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:03:591 2431 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:02:581 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:02:481 2431 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:02:021 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 16:02:021 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00301 160,003051 161,004551 162,001 6551 163,002 720
10.04.2026 15:52:401 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00401 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:51:441 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:50:121 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00401 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:48:141 2931 146,002431 147,002231 151,001631 155,001131 157,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:492 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:481 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:452 0361 145,001 1801 146,001801 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:451 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:412 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:411 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:362 0361 145,001 1801 146,001801 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:40:361 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:34:372 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:34:372 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:32:292 0361 145,001 1801 146,001301 147,001101 151,00501 155,001 159,00901 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:32:281 9861 145,001 1301 146,001301 147,001101 151,00501 155,001 159,00901 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:31:392 0361 145,001 1801 146,001801 147,001101 151,00501 155,001 159,00901 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:31:392 0361 145,001 1801 146,001801 147,001101 151,00501 155,001 159,00901 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:26:401 9961 142,001 9861 145,001 1301 146,001301 147,00601 151,001 159,00901 160,003151 161,004651 162,001 6651 163,002 730
10.04.2026 15:23:251 9961 142,001 9861 145,001 1301 146,001301 147,00601 151,001 159,00401 160,002651 161,004151 162,001 6151 163,002 680
10.04.2026 15:19:211 9961 142,001 9861 145,001 1301 146,001301 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:19:201 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:18:541 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:18:541 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:18:501 9961 142,001 9861 145,001 1301 146,001301 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:18:501 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:18:461 9961 142,001 9861 145,001 1301 146,00801 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:18:461 9461 142,001 9361 145,001 0801 146,00801 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:18:461 9961 142,001 9861 145,001 1301 146,001301 147,00601 151,001 159,00501 160,002751 161,004251 162,001 6251 163,002 690
10.04.2026 15:18:071 9961 142,001 9861 145,001 1301 146,001301 147,00601 151,001 160,002251 161,003751 162,001 5751 163,002 6401 164,003 890
10.04.2026 15:18:071 9961 142,001 9861 145,001 1301 146,001301 147,00601 151,001 160,002251 161,003751 162,001 5751 163,002 6401 164,003 890
10.04.2026 15:17:381 9961 142,001 9861 145,001 1301 146,001301 147,00601 151,001 160,001751 161,003251 162,001 5251 163,002 5901 164,003 840
10.04.2026 15:14:471 9861 142,001 9761 145,001 1201 146,001201 147,00601 151,001 160,001751 161,003251 162,001 5251 163,002 5901 164,003 840
10.04.2026 15:14:311 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001751 161,003251 162,001 5251 163,002 5901 164,003 840
10.04.2026 15:11:531 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001751 161,003251 162,001 5251 163,002 5901 164,003 790
10.04.2026 15:11:381 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:11:372 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:09:502 0761 141,001 9761 142,001 9661 145,001 1101 146,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:09:502 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:09:341 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:09:342 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:09:052 0761 141,001 9761 142,001 9661 145,001 1101 146,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:09:052 0261 141,001 9261 142,001 9161 145,001 0601 146,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740
10.04.2026 15:08:221 9761 142,001 9661 145,001 1101 146,001101 147,00601 151,001 160,001751 161,003251 162,001 4751 163,002 5401 164,003 740